Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719C00115000 | 2024-06-27 9:32AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.85 | +0.12 | +26.67% | 1 | 22 | 38.53% |
| LNW241018C00115000 | 2024-06-11 10:36AM EDT | 2024-10-18 | 1.80 | 3.60 | 4.30 | 0.00 | - | 2 | 9 | 34.68% |
| LNW241220C00115000 | 2024-06-20 1:20PM EDT | 2024-12-20 | 4.80 | 5.60 | 6.70 | 0.00 | - | 1 | 21 | 36.43% |
| LNW250117C00115000 | 2024-06-26 11:16AM EDT | 2025-01-17 | 6.50 | 5.80 | 7.80 | 0.00 | - | 2 | 3 | 37.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW241220P00115000 | 2024-05-16 2:44PM EDT | 2024-12-20 | 21.00 | 20.80 | 24.70 | 0.00 | - | - | 0 | 57.12% |
© 2024 Yahoo. All rights reserved.