Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719C00110000 | 2024-06-28 11:56AM EDT | 2024-07-19 | 1.60 | 0.75 | 1.10 | -0.30 | -15.79% | 2 | 39 | 29.08% |
| LNW241018C00110000 | 2024-06-28 3:53PM EDT | 2024-10-18 | 5.70 | 5.40 | 6.40 | +3.35 | +142.55% | 10 | 33 | 36.80% |
| LNW241220C00110000 | 2024-06-25 1:36PM EDT | 2024-12-20 | 7.40 | 7.00 | 9.80 | 0.00 | - | 3 | 128 | 41.21% |
| LNW250117C00110000 | 2024-06-28 1:28PM EDT | 2025-01-17 | 9.80 | 8.30 | 9.90 | +0.30 | +3.16% | 25 | 21 | 38.58% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.