Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719C00075000 | 2024-05-14 11:26AM EDT | 75.00 | 18.90 | 16.00 | 19.00 | 0.00 | - | 46 | 50 | 0.00% |
| LNW240719C00080000 | 2024-06-26 11:28AM EDT | 80.00 | 24.10 | 22.80 | 26.10 | +9.15 | +61.20% | 5 | 53 | 65.63% |
| LNW240719C00085000 | 2024-05-07 11:35AM EDT | 85.00 | 15.10 | 15.10 | 16.20 | 0.00 | - | 1 | 10 | 0.00% |
| LNW240719C00090000 | 2024-06-21 3:18PM EDT | 90.00 | 12.00 | 13.10 | 16.30 | 0.00 | - | 1 | 97 | 72.61% |
| LNW240719C00095000 | 2024-06-24 9:46AM EDT | 95.00 | 8.00 | 9.40 | 10.70 | 0.00 | - | 3 | 236 | 48.10% |
| LNW240719C00100000 | 2024-06-26 12:25PM EDT | 100.00 | 5.66 | 5.30 | 6.00 | +0.16 | +2.91% | 2 | 125 | 34.62% |
| LNW240719C00105000 | 2024-06-26 11:54AM EDT | 105.00 | 2.65 | 2.45 | 2.65 | +0.45 | +20.45% | 1 | 383 | 28.97% |
| LNW240719C00110000 | 2024-06-24 10:49AM EDT | 110.00 | 0.85 | 0.80 | 1.05 | 0.00 | - | 1 | 38 | 29.00% |
| LNW240719C00115000 | 2024-06-25 1:40PM EDT | 115.00 | 0.20 | 0.00 | 0.55 | -0.05 | -20.00% | 10 | 21 | 33.20% |
| LNW240719C00120000 | 2024-05-09 11:00AM EDT | 120.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 8 | 46.44% |
| LNW240719C00125000 | 2024-05-09 9:49AM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 55.37% |
| LNW240719C00130000 | 2024-06-18 3:30PM EDT | 130.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 54.25% |
| LNW240719C00135000 | 2024-06-26 12:55PM EDT | 135.00 | 0.10 | 0.25 | 0.55 | -0.60 | -85.71% | 1 | 2 | 62.01% |
| LNW240719C00140000 | 2024-03-21 3:33PM EDT | 140.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 67.77% |
| LNW240719C00150000 | 2024-03-21 3:35PM EDT | 150.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 79.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719P00060000 | 2024-01-09 1:42PM EDT | 60.00 | 1.60 | 0.55 | 0.85 | 0.00 | - | 124 | 123 | 137.50% |
| LNW240719P00065000 | 2024-04-18 11:21AM EDT | 65.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 100 | 133.35% |
| LNW240719P00070000 | 2024-02-01 3:56PM EDT | 70.00 | 2.50 | 0.00 | 1.20 | 0.00 | - | 22 | 170 | 100.98% |
| LNW240719P00075000 | 2024-04-15 1:19PM EDT | 75.00 | 0.98 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 69.24% |
| LNW240719P00080000 | 2024-06-12 10:43AM EDT | 80.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 53 | 54.69% |
| LNW240719P00085000 | 2024-06-21 10:39AM EDT | 85.00 | 0.98 | 0.00 | 0.25 | 0.00 | - | 3 | 59 | 48.34% |
| LNW240719P00090000 | 2024-06-24 11:39AM EDT | 90.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 10 | 56 | 42.53% |
| LNW240719P00095000 | 2024-06-20 2:54PM EDT | 95.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 7 | 110 | 46.29% |
| LNW240719P00100000 | 2024-06-20 3:27PM EDT | 100.00 | 3.10 | 1.05 | 1.30 | 0.00 | - | 2 | 15 | 27.67% |
| LNW240719P00105000 | 2024-06-26 12:36PM EDT | 105.00 | 2.85 | 3.00 | 3.30 | -1.25 | -30.49% | 2 | 592 | 26.25% |
© 2024 Yahoo. All rights reserved.