Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621C00090000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 0.62 | 0.20 | 0.80 | 0.00 | - | 1 | 29 | 38.99% |
| LNTH240719C00090000 | 2024-05-17 9:41AM EDT | 2024-07-19 | 1.75 | 0.95 | 2.00 | +0.25 | +16.67% | 1 | 1,205 | 41.31% |
| LNTH241018C00090000 | 2024-05-17 12:27PM EDT | 2024-10-18 | 5.57 | 4.80 | 5.30 | +1.07 | +23.78% | 3 | 1,336 | 43.98% |
| LNTH250117C00090000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 8.85 | 7.90 | 8.30 | +0.40 | +4.73% | 1 | 1,228 | 46.62% |
| LNTH251219C00090000 | 2024-05-13 3:00PM EDT | 2025-12-19 | 15.71 | 16.60 | 18.60 | 0.00 | - | 8 | 9 | 53.53% |
| LNTH260116C00090000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 18.10 | 17.40 | 18.30 | 0.00 | - | 10 | 10 | 52.89% |
| LNTH261218C00090000 | 2024-05-14 3:22PM EDT | 2026-12-18 | 22.50 | 20.50 | 24.00 | 0.00 | - | 3 | 13 | 51.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH250117P00090000 | 2023-06-13 11:11AM EDT | 2025-01-17 | 19.40 | 16.60 | 21.40 | 0.00 | - | 1 | 2 | 57.33% |
© 2024 Yahoo. All rights reserved.