Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00080000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| LNTH240621C00080000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| LNTH240719C00080000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LNTH241018C00080000 | 2024-05-06 10:43AM EDT | 2024-10-18 | 8.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LNTH250117C00080000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LNTH260116C00080000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00080000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNTH240719P00080000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH241018P00080000 | 2024-05-06 2:51PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| LNTH250117P00080000 | 2024-03-22 10:03AM EDT | 2025-01-17 | 23.60 | 19.70 | 20.40 | 0.00 | - | 1 | 9 | 69.18% |
© 2024 Yahoo. All rights reserved.