Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00075000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 2.30 | 2.00 | 2.30 | +0.25 | +12.20% | 30 | 1,611 | 33.45% |
| LNTH240621C00075000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.60 | +0.30 | +7.14% | 36 | 104 | 38.14% |
| LNTH240719C00075000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 5.60 | 5.50 | 5.70 | +0.20 | +3.70% | 3 | 1,201 | 38.23% |
| LNTH241018C00075000 | 2024-05-06 12:29PM EDT | 2024-10-18 | 9.90 | 7.90 | 10.00 | 0.00 | - | 16 | 146 | 47.03% |
| LNTH250117C00075000 | 2024-05-06 1:50PM EDT | 2025-01-17 | 12.40 | 12.60 | 13.00 | 0.00 | - | 2 | 121 | 49.85% |
| LNTH261218C00075000 | 2024-05-06 2:03PM EDT | 2026-12-18 | 26.30 | 24.80 | 28.50 | 0.00 | - | 2 | 3 | 55.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00075000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.05 | -0.70 | -42.42% | 219 | 462 | 28.71% |
| LNTH240621P00075000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 2.80 | 2.80 | 2.95 | -0.60 | -17.65% | 22 | 226 | 32.11% |
| LNTH240719P00075000 | 2024-05-07 2:38PM EDT | 2024-07-19 | 3.80 | 3.70 | 4.00 | +0.10 | +2.70% | 63 | 33 | 33.12% |
| LNTH241018P00075000 | 2024-05-07 12:13PM EDT | 2024-10-18 | 6.70 | 5.10 | 7.20 | -0.70 | -9.46% | 11 | 100 | 38.10% |
| LNTH250117P00075000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 9.60 | 9.00 | 9.40 | 0.00 | - | 20 | 21 | 39.42% |
© 2024 Yahoo. All rights reserved.