Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00070000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 6.60 | 6.30 | 7.00 | +1.37 | +26.20% | 3 | 1,075 | 50.10% |
| LNTH240621C00070000 | 2024-05-07 12:49PM EDT | 2024-06-21 | 8.10 | 8.10 | 8.50 | -0.10 | -1.22% | 1 | 102 | 43.79% |
| LNTH240719C00070000 | 2024-05-07 2:22PM EDT | 2024-07-19 | 9.00 | 9.10 | 10.20 | -0.50 | -5.26% | 2 | 127 | 49.08% |
| LNTH241018C00070000 | 2024-05-07 2:05PM EDT | 2024-10-18 | 12.90 | 12.70 | 13.40 | -0.95 | -6.86% | 12 | 43 | 50.22% |
| LNTH250117C00070000 | 2024-05-06 10:29AM EDT | 2025-01-17 | 17.00 | 15.60 | 16.20 | 0.00 | - | 1 | 39 | 51.02% |
| LNTH261218C00070000 | 2024-05-03 12:34PM EDT | 2026-12-18 | 29.00 | 27.10 | 30.30 | 0.00 | - | 5 | 5 | 55.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00070000 | 2024-05-06 1:29PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 1,790 | 35.35% |
| LNTH240621P00070000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 1.05 | 1.10 | 1.25 | -0.45 | -30.00% | 1 | 87 | 34.77% |
| LNTH240719P00070000 | 2024-05-06 11:53AM EDT | 2024-07-19 | 2.00 | 1.85 | 1.95 | 0.00 | - | 1 | 56 | 33.99% |
| LNTH241018P00070000 | 2024-05-07 1:21PM EDT | 2024-10-18 | 4.90 | 4.70 | 5.00 | -0.30 | -5.77% | 4 | 37 | 39.95% |
| LNTH250117P00070000 | 2024-05-06 10:29AM EDT | 2025-01-17 | 6.64 | 6.70 | 7.10 | 0.00 | - | 1 | 170 | 41.15% |
© 2024 Yahoo. All rights reserved.