Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00067500 | 2024-05-06 1:47PM EDT | 2024-05-17 | 8.07 | 0.00 | 0.00 | 0.00 | - | 20 | 452 | 0.00% |
| LNTH240621C00067500 | 2024-05-03 12:53PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 0.00% |
| LNTH240719C00067500 | 2024-05-03 3:48PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| LNTH241018C00067500 | 2024-05-03 3:48PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LNTH250117C00067500 | 2024-05-02 9:37AM EDT | 2025-01-17 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00067500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,596 | 12.50% |
| LNTH240621P00067500 | 2024-05-03 2:37PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 6.25% |
| LNTH240719P00067500 | 2024-05-03 10:59AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 89 | 6.25% |
| LNTH241018P00067500 | 2024-05-06 10:28AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 3.13% |
| LNTH250117P00067500 | 2024-05-01 2:43PM EDT | 2025-01-17 | 9.41 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 3.13% |
© 2024 Yahoo. All rights reserved.