Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00065000 | 2024-05-07 12:25PM EDT | 2024-05-17 | 11.75 | 10.90 | 11.50 | +1.55 | +15.20% | 4 | 391 | 61.33% |
| LNTH240621C00065000 | 2024-05-02 11:03AM EDT | 2024-06-21 | 12.70 | 11.00 | 12.30 | 0.00 | - | 17 | 31 | 50.49% |
| LNTH240719C00065000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 13.50 | 12.50 | 12.90 | -0.30 | -2.17% | 3 | 535 | 46.35% |
| LNTH241018C00065000 | 2024-04-22 3:20PM EDT | 2024-10-18 | 9.01 | 15.60 | 16.20 | 0.00 | - | 3 | 33 | 50.11% |
| LNTH250117C00065000 | 2024-05-07 2:05PM EDT | 2025-01-17 | 18.99 | 16.60 | 20.00 | +0.49 | +2.65% | 1 | 92 | 51.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00065000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | -0.12 | -60.00% | 2 | 218 | 65.23% |
| LNTH240621P00065000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.55 | 0.00 | - | 15 | 100 | 37.89% |
| LNTH240719P00065000 | 2024-05-06 3:42PM EDT | 2024-07-19 | 1.25 | 0.85 | 1.05 | +0.05 | +4.17% | 1 | 171 | 36.74% |
| LNTH241018P00065000 | 2024-04-24 3:24PM EDT | 2024-10-18 | 8.20 | 3.00 | 3.50 | 0.00 | - | 10 | 32 | 41.59% |
| LNTH250117P00065000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 5.70 | 5.10 | 5.40 | 0.00 | - | 31 | 46 | 42.65% |
| LNTH251219P00065000 | 2024-04-18 11:46AM EDT | 2025-12-19 | 14.40 | 9.20 | 10.80 | 0.00 | - | 1 | 2 | 44.54% |
© 2024 Yahoo. All rights reserved.