Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00062500 | 2024-05-06 12:09PM EDT | 2024-05-17 | 13.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNTH240621C00062500 | 2024-05-02 11:03AM EDT | 2024-06-21 | 15.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LNTH240719C00062500 | 2024-05-03 3:48PM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNTH241018C00062500 | 2024-05-02 11:03AM EDT | 2024-10-18 | 18.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LNTH250117C00062500 | 2024-04-29 12:21PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00062500 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LNTH240621P00062500 | 2024-04-29 11:44AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNTH240719P00062500 | 2024-05-03 2:29PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LNTH241018P00062500 | 2024-04-24 3:24PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LNTH250117P00062500 | 2024-05-01 2:15PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.