Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00060000 | 2024-05-07 12:49PM EDT | 2024-05-17 | 16.60 | 14.50 | 18.20 | -2.05 | -10.99% | 5 | 512 | 92.68% |
| LNTH240621C00060000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 8.70 | 15.00 | 18.80 | 0.00 | - | 1 | 1 | 58.55% |
| LNTH240719C00060000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 19.47 | 16.20 | 17.60 | 0.00 | - | 1 | 103 | 56.03% |
| LNTH241018C00060000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 19.40 | 19.10 | 19.90 | 0.00 | - | 2 | 58 | 52.05% |
| LNTH250117C00060000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 21.73 | 21.60 | 22.30 | 0.00 | - | 1 | 55 | 54.97% |
| LNTH251219C00060000 | 2024-04-17 10:19AM EDT | 2025-12-19 | 19.00 | 26.80 | 31.20 | 0.00 | - | - | 1 | 59.48% |
| LNTH261218C00060000 | 2024-04-11 9:45AM EDT | 2026-12-18 | 21.38 | 31.20 | 34.90 | 0.00 | - | - | 3 | 57.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00060000 | 2024-05-07 2:38PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.40 | +0.35 | +700.00% | 1 | 1,703 | 86.52% |
| LNTH240621P00060000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.35 | 0.00 | - | 4 | 48 | 45.61% |
| LNTH240719P00060000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 2 | 71 | 39.26% |
| LNTH241018P00060000 | 2024-04-23 3:05PM EDT | 2024-10-18 | 5.80 | 2.05 | 2.30 | 0.00 | - | 1 | 2 | 43.32% |
| LNTH250117P00060000 | 2024-05-07 11:46AM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | -0.30 | -7.50% | 5 | 128 | 44.10% |
© 2024 Yahoo. All rights reserved.