Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00055000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 21.00 | 20.70 | 22.90 | 0.00 | - | 7 | 25 | 129.00% |
| LNTH240621C00055000 | 2024-04-26 10:16AM EDT | 2024-06-21 | 12.82 | 19.90 | 23.60 | 0.00 | - | 2 | 2 | 61.43% |
| LNTH240719C00055000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 24.50 | 21.70 | 23.90 | 0.00 | - | 30 | 187 | 68.43% |
| LNTH241018C00055000 | 2024-04-16 2:14PM EDT | 2024-10-18 | 13.50 | 23.10 | 24.50 | 0.00 | - | 1 | 45 | 55.15% |
| LNTH250117C00055000 | 2024-04-11 12:00PM EDT | 2025-01-17 | 14.60 | 25.80 | 26.40 | 0.00 | - | 2 | 142 | 58.85% |
| LNTH261218C00055000 | 2024-05-03 3:16PM EDT | 2026-12-18 | 35.90 | 35.00 | 38.80 | 0.00 | - | 2 | 2 | 61.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00055000 | 2024-05-06 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 206 | 123.24% |
| LNTH240621P00055000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.70 | 0.00 | - | 5 | 16 | 59.38% |
| LNTH240719P00055000 | 2024-04-19 10:07AM EDT | 2024-07-19 | 2.65 | 0.10 | 0.75 | 0.00 | - | 5 | 89 | 56.20% |
| LNTH241018P00055000 | 2024-04-29 12:04PM EDT | 2024-10-18 | 3.40 | 1.30 | 1.50 | 0.00 | - | 10 | 48 | 46.25% |
| LNTH250117P00055000 | 2024-04-30 12:50PM EDT | 2025-01-17 | 5.00 | 2.55 | 2.80 | 0.00 | - | 4 | 144 | 46.62% |
| LNTH260116P00055000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 8.90 | 6.40 | 7.00 | 0.00 | - | - | 1 | 46.12% |
© 2024 Yahoo. All rights reserved.