Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00052500 | 2024-05-02 10:38AM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| LNTH240719C00052500 | 2024-05-02 3:46PM EDT | 2024-07-19 | 25.64 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| LNTH241018C00052500 | 2024-04-26 11:21AM EDT | 2024-10-18 | 17.31 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| LNTH250117C00052500 | 2024-04-12 2:36PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00052500 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 133 | 50.00% |
| LNTH240719P00052500 | 2024-04-16 2:11PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 12.50% |
| LNTH241018P00052500 | 2024-04-22 11:53AM EDT | 2024-10-18 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| LNTH250117P00052500 | 2024-04-04 2:41PM EDT | 2025-01-17 | 6.50 | 2.20 | 2.50 | 0.00 | - | 2 | 22 | 48.07% |
© 2024 Yahoo. All rights reserved.