Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00050000 | 2024-04-23 12:28PM EDT | 2024-05-17 | 15.70 | 24.80 | 28.20 | 0.00 | - | 1 | 18 | 167.77% |
| LNTH240719C00050000 | 2024-04-17 1:51PM EDT | 2024-07-19 | 13.60 | 25.20 | 28.70 | 0.00 | - | 4 | 39 | 72.95% |
| LNTH241018C00050000 | 2024-04-10 1:17PM EDT | 2024-10-18 | 14.90 | 26.70 | 29.80 | 0.00 | - | 4 | 16 | 63.67% |
| LNTH250117C00050000 | 2024-04-29 1:22PM EDT | 2025-01-17 | 23.11 | 28.60 | 31.10 | 0.00 | - | 2 | 54 | 62.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00050000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 80 | 176 | 103.13% |
| LNTH240719P00050000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.70 | -0.18 | -47.37% | 9 | 1,261 | 59.42% |
| LNTH241018P00050000 | 2024-04-11 11:57AM EDT | 2024-10-18 | 3.50 | 0.70 | 1.40 | 0.00 | - | 5 | 63 | 50.20% |
| LNTH250117P00050000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 1.75 | 1.75 | 1.95 | 0.00 | - | 1 | 231 | 48.68% |
© 2024 Yahoo. All rights reserved.