Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00047500 | 2024-03-28 2:20PM EDT | 2024-07-19 | 16.60 | 17.70 | 20.90 | 0.00 | - | 1 | 4 | 0.00% |
| LNTH241018C00047500 | 2024-04-02 12:54PM EDT | 2024-10-18 | 16.03 | 30.40 | 33.90 | 0.00 | - | 1 | 11 | 83.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00047500 | 2024-05-03 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 61 | 114.84% |
| LNTH240719P00047500 | 2024-05-01 3:08PM EDT | 2024-07-19 | 0.52 | 0.00 | 1.80 | 0.00 | - | 1 | 43 | 79.10% |
| LNTH241018P00047500 | 2024-05-03 3:21PM EDT | 2024-10-18 | 0.76 | 0.55 | 0.80 | 0.00 | - | 4 | 75 | 51.22% |
| LNTH250117P00047500 | 2024-04-04 9:55AM EDT | 2025-01-17 | 4.60 | 0.25 | 1.95 | 0.00 | - | 2 | 6 | 53.10% |
© 2024 Yahoo. All rights reserved.