Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00040000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 35.60 | 35.00 | 39.00 | 0.00 | - | 1 | 1 | 316.89% |
| LNTH240621C00040000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 35.80 | 35.10 | 39.00 | 0.00 | - | 1 | 1 | 154.93% |
| LNTH241018C00040000 | 2024-03-21 9:39AM EDT | 2024-10-18 | 22.30 | 24.00 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| LNTH250117C00040000 | 2024-04-02 1:38PM EDT | 2025-01-17 | 23.15 | 38.40 | 42.40 | 0.00 | - | 5 | 12 | 79.88% |
| LNTH260116C00040000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 28.88 | 41.00 | 46.00 | 0.00 | - | - | 3 | 67.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00040000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 221.88% |
| LNTH240719P00040000 | 2024-05-02 12:27PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 55 | 86.62% |
| LNTH241018P00040000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.55 | 1.10 | 2.15 | 0.00 | - | 1 | 1 | 81.03% |
| LNTH250117P00040000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 2.61 | 0.40 | 1.50 | 0.00 | - | 5 | 241 | 56.35% |
| LNTH260116P00040000 | 2024-04-22 12:17PM EDT | 2026-01-16 | 4.50 | 2.70 | 3.30 | 0.00 | - | - | 1 | 50.88% |
| LNTH261218P00040000 | 2024-05-03 12:45PM EDT | 2026-12-18 | 4.60 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 58.08% |
© 2024 Yahoo. All rights reserved.