Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621C00090000 | 2024-06-07 2:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.40 | -0.02 | -20.00% | 5 | 168 | 65.43% |
| LNTH240719C00090000 | 2024-06-07 2:11PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.85 | 0.00 | - | 4 | 1,224 | 40.94% |
| LNTH241018C00090000 | 2024-06-05 12:02PM EDT | 2024-10-18 | 5.80 | 2.95 | 5.40 | 0.00 | - | 2 | 1,341 | 50.11% |
| LNTH250117C00090000 | 2024-06-11 1:03PM EDT | 2025-01-17 | 8.50 | 7.20 | 7.80 | 0.00 | - | 1 | 1,225 | 48.23% |
| LNTH251219C00090000 | 2024-05-13 3:00PM EDT | 2025-12-19 | 15.71 | 15.70 | 18.50 | 0.00 | - | 8 | 9 | 54.16% |
| LNTH260116C00090000 | 2024-06-10 3:24PM EDT | 2026-01-16 | 16.40 | 14.70 | 18.60 | 0.00 | - | 2 | 21 | 51.70% |
| LNTH261218C00090000 | 2024-06-10 3:19PM EDT | 2026-12-18 | 22.10 | 20.00 | 24.00 | 0.00 | - | 2 | 12 | 52.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018P00090000 | 2024-06-05 12:00PM EDT | 2024-10-18 | 12.40 | 11.90 | 14.60 | 0.00 | - | - | 10 | 41.30% |
| LNTH250117P00090000 | 2024-05-31 1:18PM EDT | 2025-01-17 | 14.60 | 15.40 | 16.40 | 0.00 | - | 1 | 3 | 39.25% |
© 2024 Yahoo. All rights reserved.