Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00087500 | 2024-06-28 10:46AM EDT | 2024-07-19 | 1.60 | 0.80 | 2.25 | +0.20 | +14.29% | 35 | 2,005 | 50.90% |
| LNTH240816C00087500 | 2024-06-27 3:41PM EDT | 2024-08-16 | 4.50 | 3.90 | 4.20 | +0.70 | +18.42% | 1 | 105 | 57.28% |
| LNTH241018C00087500 | 2024-06-27 1:28PM EDT | 2024-10-18 | 5.40 | 5.90 | 6.20 | 0.00 | - | 5 | 49 | 50.49% |
| LNTH250117C00087500 | 2024-06-26 2:44PM EDT | 2025-01-17 | 8.60 | 9.40 | 9.80 | 0.00 | - | 6 | 7 | 51.84% |
| LNTH261218C00087500 | 2024-06-07 3:47PM EDT | 2026-12-18 | 24.50 | 22.50 | 27.50 | 0.00 | - | 10 | 10 | 55.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00087500 | 2024-06-20 11:22AM EDT | 2024-07-19 | 5.50 | 5.30 | 8.60 | 0.00 | - | - | 1 | 48.78% |
| LNTH241018P00087500 | 2024-06-17 12:33PM EDT | 2024-10-18 | 10.40 | 10.90 | 11.30 | 0.00 | - | 1 | 12 | 38.36% |
| LNTH250117P00087500 | 2024-06-07 11:19AM EDT | 2025-01-17 | 14.15 | 13.40 | 13.80 | 0.00 | - | 1 | 1 | 39.25% |
© 2024 Yahoo. All rights reserved.