Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00085000 | 2024-06-28 9:45AM EDT | 2024-07-19 | 2.95 | 1.55 | 2.10 | +0.95 | +47.50% | 11 | 1,440 | 46.66% |
| LNTH240816C00085000 | 2024-06-27 3:38PM EDT | 2024-08-16 | 4.65 | 4.40 | 4.80 | 0.00 | - | 108 | 184 | 52.55% |
| LNTH241018C00085000 | 2024-06-28 9:46AM EDT | 2024-10-18 | 7.50 | 6.50 | 6.80 | +0.70 | +10.29% | 3 | 312 | 47.27% |
| LNTH250117C00085000 | 2024-06-03 9:46AM EDT | 2025-01-17 | 12.75 | 10.00 | 10.40 | 0.00 | - | 3 | 71 | 50.10% |
| LNTH260116C00085000 | 2024-06-20 12:31PM EDT | 2026-01-16 | 20.83 | 19.00 | 20.50 | 0.00 | - | 14 | 49 | 53.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00085000 | 2024-06-20 12:35PM EDT | 2024-07-19 | 5.30 | 5.40 | 6.70 | 0.00 | - | 9 | 45 | 53.88% |
| LNTH241018P00085000 | 2024-06-25 12:08PM EDT | 2024-10-18 | 9.80 | 9.80 | 10.20 | 0.00 | - | 1 | 109 | 43.60% |
| LNTH250117P00085000 | 2024-06-28 10:24AM EDT | 2025-01-17 | 11.80 | 12.30 | 12.80 | +0.41 | +3.60% | 1 | 5 | 43.24% |
© 2024 Yahoo. All rights reserved.