Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621C00077500 | 2024-06-14 11:49AM EDT | 2024-06-21 | 2.20 | 2.15 | 4.50 | -1.45 | -39.73% | 8 | 161 | 58.40% |
| LNTH240719C00077500 | 2024-06-14 11:12AM EDT | 2024-07-19 | 4.40 | 4.30 | 5.00 | -0.90 | -16.98% | 1 | 134 | 42.55% |
| LNTH241018C00077500 | 2024-06-14 11:45AM EDT | 2024-10-18 | 9.10 | 9.20 | 9.70 | -0.70 | -7.14% | 3 | 15 | 48.21% |
| LNTH250117C00077500 | 2024-06-10 3:40PM EDT | 2025-01-17 | 12.50 | 12.50 | 13.20 | 0.00 | - | 2 | 77 | 51.47% |
| LNTH251219C00077500 | 2024-06-06 1:02PM EDT | 2025-12-19 | 23.40 | 19.00 | 23.80 | 0.00 | - | - | 1 | 54.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621P00077500 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.70 | 0.15 | 1.85 | +0.15 | +27.27% | 2 | 177 | 65.82% |
| LNTH240719P00077500 | 2024-06-14 11:49AM EDT | 2024-07-19 | 2.60 | 2.20 | 2.60 | +0.35 | +15.56% | 12 | 242 | 35.73% |
| LNTH241018P00077500 | 2024-06-10 11:43AM EDT | 2024-10-18 | 6.30 | 6.10 | 6.50 | 0.00 | - | 1 | 45 | 40.25% |
© 2024 Yahoo. All rights reserved.