Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00072500 | 2024-06-24 10:24AM EDT | 2024-07-19 | 6.90 | 7.30 | 10.80 | 0.00 | - | 20 | 251 | 75.17% |
| LNTH241018C00072500 | 2024-06-13 3:46PM EDT | 2024-10-18 | 13.30 | 12.90 | 13.60 | 0.00 | - | 2 | 148 | 51.72% |
| LNTH250117C00072500 | 2024-06-03 3:37PM EDT | 2025-01-17 | 19.40 | 15.10 | 18.10 | 0.00 | - | 1 | 58 | 52.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00072500 | 2024-06-27 12:26PM EDT | 2024-07-19 | 0.95 | 0.55 | 0.95 | 0.00 | - | 20 | 826 | 49.90% |
| LNTH241018P00072500 | 2024-06-27 10:45AM EDT | 2024-10-18 | 4.20 | 3.90 | 4.30 | 0.00 | - | 1 | 54 | 45.92% |
| LNTH250117P00072500 | 2024-06-17 10:16AM EDT | 2025-01-17 | 6.50 | 6.40 | 7.10 | 0.00 | - | 1 | 94 | 47.44% |
| LNTH260116P00072500 | 2024-05-03 11:02AM EDT | 2026-01-16 | 13.98 | 11.10 | 13.70 | 0.00 | - | 1 | 2 | 46.78% |
© 2024 Yahoo. All rights reserved.