Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH250117C00030000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 46.60 | 51.10 | 55.50 | 0.00 | - | 1 | 14 | 113.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00030000 | 2024-06-24 12:34PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 148 | 158 | 166.41% |
| LNTH241018P00030000 | 2024-03-20 11:03AM EDT | 2024-10-18 | 0.83 | 0.20 | 2.60 | 0.00 | - | 2 | 4 | 131.84% |
| LNTH250117P00030000 | 2024-05-21 11:19AM EDT | 2025-01-17 | 0.70 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 91.85% |
© 2024 Yahoo. All rights reserved.