Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018C00105000 | 2024-06-11 1:35PM EDT | 2024-10-18 | 1.80 | 1.85 | 2.25 | 0.00 | - | 1 | 6 | 49.43% |
| LNTH250117C00105000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 3.60 | 4.50 | 5.00 | 0.00 | - | 1 | 92 | 50.95% |
| LNTH260116C00105000 | 2024-06-07 12:27PM EDT | 2026-01-16 | 12.50 | 13.00 | 13.90 | 0.00 | - | 1 | 1 | 52.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH250117P00105000 | 2024-05-15 12:27PM EDT | 2025-01-17 | 27.00 | 25.10 | 29.30 | 0.00 | - | - | 1 | 50.43% |
© 2024 Yahoo. All rights reserved.