Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00100000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.55 | 0.00 | - | 5 | 298 | 56.45% |
| LNTH241018C00100000 | 2024-06-20 11:06AM EDT | 2024-10-18 | 3.30 | 2.50 | 2.95 | 0.00 | - | 2 | 29 | 49.39% |
| LNTH250117C00100000 | 2024-06-17 3:40PM EDT | 2025-01-17 | 6.20 | 5.40 | 6.30 | 0.00 | - | 2 | 149 | 50.61% |
| LNTH251219C00100000 | 2024-06-27 2:59PM EDT | 2025-12-19 | 14.03 | 11.70 | 15.50 | 0.00 | - | 1 | 2 | 51.47% |
| LNTH260116C00100000 | 2024-05-21 10:08AM EDT | 2026-01-16 | 16.40 | 13.30 | 16.80 | 0.00 | - | - | 5 | 53.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018P00100000 | 2024-05-15 3:02PM EDT | 2024-10-18 | 21.60 | 19.80 | 23.50 | 0.00 | - | - | 1 | 55.09% |
| LNTH250117P00100000 | 2023-05-30 12:19PM EDT | 2025-01-17 | 23.70 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 50.37% |
| LNTH260116P00100000 | 2024-05-02 10:10AM EDT | 2026-01-16 | 29.94 | 26.00 | 28.10 | 0.00 | - | - | 1 | 37.05% |
© 2024 Yahoo. All rights reserved.