Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 10 | 14 |
| 35.60 | 0.00 | - | 1 | 1 | 40.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 3 | 61 |
| 15.70 | 0.00 | - | 1 | 18 | 50.00 | 0.01 | 0.00 | - | 80 | 176 |
| 24.00 | 0.00 | - | 15 | 28 | 52.50 | 0.05 | -0.03 | -37.50% | 3 | 133 |
| 21.00 | 0.00 | - | 7 | 25 | 55.00 | 0.05 | 0.00 | - | 1 | 206 |
| 8.44 | 0.00 | - | 3 | 242 | 57.50 | 0.10 | 0.00 | - | 4 | 186 |
| 16.60 | -2.05 | -10.99% | 5 | 512 | 60.00 | 0.40 | +0.35 | +700.00% | 1 | 1,703 |
| 14.70 | +1.19 | +8.81% | 1 | 204 | 62.50 | 0.07 | 0.00 | - | 3 | 298 |
| 11.75 | +1.55 | +15.20% | 4 | 391 | 65.00 | 0.08 | -0.12 | -60.00% | 2 | 218 |
| 8.07 | 0.00 | - | 20 | 452 | 67.50 | 0.10 | 0.00 | - | 5 | 1,596 |
| 6.60 | +1.37 | +26.20% | 3 | 1,075 | 70.00 | 0.25 | 0.00 | - | 1 | 1,790 |
| 4.35 | +0.41 | +10.41% | 4 | 82 | 72.50 | 0.58 | -0.22 | -27.50% | 2 | 77 |
| 2.30 | +0.25 | +12.20% | 30 | 1,611 | 75.00 | 0.95 | -0.70 | -42.42% | 219 | 462 |
| 0.45 | +0.05 | +12.50% | 62 | 373 | 80.00 | 2.85 | 0.00 | - | 2 | 9 |
| 0.06 | 0.00 | - | 27 | 93 | 85.00 | 8.00 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 2 | 6 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 15 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.