Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621C00040000 | 2024-05-24 3:13PM EDT | 40.00 | 39.24 | 37.90 | 42.20 | 0.00 | - | 1 | 1 | 147.27% |
| LNTH240621C00055000 | 2024-04-26 10:16AM EDT | 55.00 | 12.82 | 21.70 | 25.70 | 0.00 | - | 2 | 2 | 114.06% |
| LNTH240621C00060000 | 2024-04-26 10:55AM EDT | 60.00 | 8.70 | 16.60 | 20.80 | 0.00 | - | 1 | 1 | 95.80% |
| LNTH240621C00062500 | 2024-05-02 11:03AM EDT | 62.50 | 15.82 | 15.50 | 19.90 | 0.00 | - | 9 | 31 | 67.19% |
| LNTH240621C00065000 | 2024-05-24 3:51PM EDT | 65.00 | 13.70 | 13.10 | 17.50 | 0.00 | - | 2 | 31 | 61.87% |
| LNTH240621C00067500 | 2024-05-28 2:36PM EDT | 67.50 | 11.70 | 10.60 | 15.00 | 0.00 | - | 15 | 32 | 53.08% |
| LNTH240621C00070000 | 2024-05-28 11:17AM EDT | 70.00 | 9.05 | 8.60 | 12.50 | 0.00 | - | 6 | 106 | 50.24% |
| LNTH240621C00072500 | 2024-05-17 11:34AM EDT | 72.50 | 9.67 | 7.50 | 9.90 | 0.00 | - | 1 | 17 | 52.39% |
| LNTH240621C00075000 | 2024-05-24 1:42PM EDT | 75.00 | 5.30 | 5.70 | 6.90 | 0.00 | - | 1 | 133 | 51.56% |
| LNTH240621C00077500 | 2024-05-29 1:09PM EDT | 77.50 | 4.20 | 4.10 | 4.30 | +0.32 | +8.25% | 1 | 154 | 37.70% |
| LNTH240621C00080000 | 2024-05-29 2:19PM EDT | 80.00 | 2.72 | 2.65 | 2.80 | -0.28 | -9.33% | 9 | 401 | 35.67% |
| LNTH240621C00082500 | 2024-05-29 10:57AM EDT | 82.50 | 1.50 | 1.55 | 1.70 | -0.20 | -11.76% | 1 | 247 | 34.47% |
| LNTH240621C00085000 | 2024-05-29 1:57PM EDT | 85.00 | 0.95 | 0.70 | 1.10 | +0.05 | +5.56% | 5 | 407 | 35.89% |
| LNTH240621C00087500 | 2024-05-24 3:45PM EDT | 87.50 | 0.35 | 0.30 | 0.70 | 0.00 | - | 9 | 20 | 37.16% |
| LNTH240621C00090000 | 2024-05-23 9:31AM EDT | 90.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 50 | 126 | 34.57% |
| LNTH240621C00095000 | 2024-05-20 1:49PM EDT | 95.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 4 | 6 | 54.79% |
| LNTH240621C00100000 | 2024-05-03 10:08AM EDT | 100.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 53.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621P00032500 | 2024-04-25 2:17PM EDT | 32.50 | 0.10 | 0.00 | 1.85 | 0.00 | - | - | 4 | 237.11% |
| LNTH240621P00045000 | 2024-05-03 10:09AM EDT | 45.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 30 | 153.22% |
| LNTH240621P00055000 | 2024-05-20 2:05PM EDT | 55.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 22 | 116.36% |
| LNTH240621P00057500 | 2024-05-28 3:58PM EDT | 57.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 84 | 108.45% |
| LNTH240621P00060000 | 2024-05-06 3:29PM EDT | 60.00 | 0.26 | 0.00 | 1.95 | 0.00 | - | 4 | 48 | 94.24% |
| LNTH240621P00062500 | 2024-04-29 11:44AM EDT | 62.50 | 3.20 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 73.14% |
| LNTH240621P00065000 | 2024-05-08 12:12PM EDT | 65.00 | 0.51 | 0.10 | 0.75 | 0.00 | - | 1 | 101 | 58.45% |
| LNTH240621P00067500 | 2024-05-15 12:28PM EDT | 67.50 | 0.33 | 0.05 | 2.30 | 0.00 | - | 8 | 87 | 68.51% |
| LNTH240621P00070000 | 2024-05-17 3:20PM EDT | 70.00 | 0.40 | 0.10 | 0.65 | 0.00 | - | 51 | 41 | 47.31% |
| LNTH240621P00072500 | 2024-05-29 11:08AM EDT | 72.50 | 0.52 | 0.25 | 0.65 | +0.02 | +4.00% | 15 | 2,321 | 38.21% |
| LNTH240621P00075000 | 2024-05-29 10:24AM EDT | 75.00 | 0.95 | 0.75 | 1.00 | +0.10 | +11.76% | 40 | 637 | 34.79% |
| LNTH240621P00077500 | 2024-05-28 2:50PM EDT | 77.50 | 1.85 | 1.50 | 1.65 | 0.00 | - | 25 | 203 | 32.72% |
| LNTH240621P00080000 | 2024-05-28 1:27PM EDT | 80.00 | 2.85 | 2.55 | 2.75 | 0.00 | - | 47 | 227 | 32.23% |
| LNTH240621P00082500 | 2024-05-24 10:43AM EDT | 82.50 | 3.70 | 3.90 | 4.20 | 0.00 | - | 2 | 161 | 31.47% |
© 2024 Yahoo. All rights reserved.