Australia markets closed

Lantheus Holdings, Inc. (LNTH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
80.58-0.72 (-0.89%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.003.200.00-10
-----37.503.900.00-11
28.880.00--340.004.500.00--0
-----42.505.300.00-55
44.180.00-3145.004.000.00-1718
38.820.00-1147.50-----
-----55.008.900.00--1
32.980.00-1360.00-----
-----72.5013.980.00-12
24.800.00--175.0013.800.00-1010
19.540.00-11580.00-----
20.830.00-144985.00-----
16.400.00-22190.00-----
16.400.00--5100.0029.940.00--1
12.500.00-11105.00-----
12.500.00-18110.00-----
10.800.00--1115.00-----
8.600.00-23120.00-----