Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH260116C00040000 | 2024-04-15 10:00AM EDT | 40.00 | 28.88 | 42.20 | 46.50 | 0.00 | - | - | 3 | 67.69% |
| LNTH260116C00045000 | 2024-06-04 3:27PM EDT | 45.00 | 44.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNTH260116C00047500 | 2024-05-28 10:25AM EDT | 47.50 | 38.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH260116C00060000 | 2024-06-18 10:03AM EDT | 60.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNTH260116C00075000 | 2024-06-18 12:43PM EDT | 75.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNTH260116C00080000 | 2024-06-24 10:24AM EDT | 80.00 | 19.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| LNTH260116C00085000 | 2024-06-20 12:31PM EDT | 85.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LNTH260116C00090000 | 2024-06-10 3:24PM EDT | 90.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LNTH260116C00100000 | 2024-05-21 10:08AM EDT | 100.00 | 16.40 | 13.30 | 16.80 | 0.00 | - | - | 5 | 55.37% |
| LNTH260116C00105000 | 2024-06-07 12:27PM EDT | 105.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNTH260116C00110000 | 2024-06-05 10:52AM EDT | 110.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNTH260116C00115000 | 2024-06-06 2:27PM EDT | 115.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LNTH260116C00120000 | 2024-06-20 11:54AM EDT | 120.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH260116P00035000 | 2024-04-22 9:54AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNTH260116P00037500 | 2024-04-19 11:03AM EDT | 37.50 | 3.90 | 2.00 | 2.75 | 0.00 | - | 1 | 1 | 53.70% |
| LNTH260116P00040000 | 2024-04-22 12:17PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNTH260116P00042500 | 2024-04-19 12:04PM EDT | 42.50 | 5.30 | 2.75 | 3.60 | 0.00 | - | 5 | 5 | 51.15% |
| LNTH260116P00045000 | 2024-05-02 10:19AM EDT | 45.00 | 4.00 | 2.80 | 4.70 | 0.00 | - | 17 | 18 | 50.59% |
| LNTH260116P00055000 | 2024-04-29 10:54AM EDT | 55.00 | 8.90 | 6.10 | 6.80 | 0.00 | - | - | 1 | 49.19% |
| LNTH260116P00072500 | 2024-05-03 11:02AM EDT | 72.50 | 13.98 | 11.10 | 13.70 | 0.00 | - | 1 | 2 | 44.90% |
| LNTH260116P00075000 | 2024-05-17 2:44PM EDT | 75.00 | 13.80 | 11.60 | 16.30 | 0.00 | - | 10 | 10 | 48.15% |
| LNTH260116P00100000 | 2024-05-02 10:10AM EDT | 100.00 | 29.94 | 26.00 | 28.10 | 0.00 | - | - | 1 | 34.80% |
© 2024 Yahoo. All rights reserved.