Lantheus Holdings, Inc. (LNTH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

80.94

-0.37

(-0.46%)

As of 11:45AM EDT. Market open.

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.83	0.00	-	2	4
-	-	-	-	-	32.50	0.05	0.00	-	2	10
-	-	-	-	-	35.00	1.05	0.00	-	1	1
-	-	-	-	-	37.50	0.40	0.00	-	3	4
42.65	0.00	-	1	2	40.00	2.55	0.00	-	1	1
20.10	0.00	-	3	47	42.50	2.21	0.00	-	1	6
18.80	0.00	-	3	11	45.00	2.78	0.00	-	1	1
33.25	0.00	-	1	11	47.50	0.76	0.00	-	4	75
14.90	0.00	-	4	16	50.00	3.50	0.00	-	5	63
17.31	0.00	-	2	12	52.50	0.90	0.00	-	2	33
13.50	0.00	-	1	45	55.00	3.40	0.00	-	10	48
10.80	0.00	-	1	16	57.50	1.80	0.00	-	3	5
19.40	0.00	-	2	58	60.00	1.40	0.00	-	1	9
21.00	+2.53	+13.70%	2	13	62.50	2.00	0.00	-	1	78
19.29	0.00	-	1	38	65.00	1.89	0.00	-	1	35
15.50	0.00	-	2	16	67.50	2.65	0.00	-	3	72
15.11	+1.41	+10.29%	40	90	70.00	3.40	0.00	-	11	99
13.30	0.00	-	2	148	72.50	4.20	0.00	-	1	54
12.30	+1.20	+10.81%	16	166	75.00	5.00	0.00	-	3	126
9.20	0.00	-	27	31	77.50	6.50	0.00	-	1	98
8.95	0.00	-	88	325	80.00	6.50	-1.00	-13.33%	1	183
7.20	0.00	-	31	102	82.50	9.10	0.00	-	1	57
7.50	+0.70	+10.29%	3	312	85.00	9.80	0.00	-	1	109
5.40	0.00	-	5	49	87.50	10.40	0.00	-	1	12
4.85	0.00	-	33	1,319	90.00	11.90	0.00	-	21	27
4.10	0.00	-	1	5	92.50	-	-	-	-	-
2.85	0.00	-	5	199	95.00	-	-	-	-	-
3.30	0.00	-	2	29	100.00	21.60	0.00	-	-	1
1.80	0.00	-	1	6	105.00	-	-	-	-	-
1.20	0.00	-	1	36	110.00	-	-	-	-	-
0.90	0.00	-	5	7	115.00	-	-	-	-	-