Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.30 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 72.50 | 2.87 | -0.13 | -4.33% | 1 | 7 |
| - | - | - | - | - | 75.00 | 3.80 | 0.00 | - | 2 | 25 |
| 6.90 | -0.51 | -6.88% | 10 | 14 | 77.50 | 4.80 | 0.00 | - | 9 | 12 |
| 6.32 | -0.08 | -1.25% | 10 | 33 | 80.00 | 5.80 | 0.00 | - | 3 | 9 |
| 6.20 | 0.00 | - | 7 | 15 | 82.50 | 6.90 | 0.00 | - | 3 | 22 |
| 4.00 | -0.50 | -10.00% | 75 | 179 | 85.00 | 7.80 | 0.00 | - | 9 | 42 |
| 3.50 | 0.00 | - | 5 | 108 | 87.50 | - | - | - | - | - |
| 3.00 | +0.22 | +7.91% | 2 | 126 | 90.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 4 | 100.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.