Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240816C00077500 | 2024-06-28 2:35PM EDT | 77.50 | 7.50 | 7.80 | 8.10 | +7.50 | - | 10 | 12 | 56.69% |
| LNTH240816C00080000 | 2024-06-28 1:04PM EDT | 80.00 | 6.80 | 6.40 | 6.80 | +6.80 | - | 7 | 26 | 55.75% |
| LNTH240816C00082500 | 2024-06-28 10:05AM EDT | 82.50 | 6.20 | 5.40 | 5.70 | +1.10 | +21.57% | 7 | 8 | 56.10% |
| LNTH240816C00085000 | 2024-06-28 1:51PM EDT | 85.00 | 4.50 | 4.30 | 4.80 | -0.15 | -3.23% | 7 | 184 | 55.64% |
| LNTH240816C00087500 | 2024-06-28 2:30PM EDT | 87.50 | 3.50 | 3.40 | 5.00 | -0.30 | -7.89% | 5 | 105 | 59.81% |
| LNTH240816C00090000 | 2024-06-28 11:40AM EDT | 90.00 | 3.17 | 2.75 | 3.40 | +0.32 | +11.23% | 2 | 127 | 55.88% |
| LNTH240816C00095000 | 2024-06-25 3:50PM EDT | 95.00 | 2.15 | 1.65 | 2.50 | +2.15 | - | - | 3 | 56.59% |
| LNTH240816C00100000 | 2024-06-26 3:33PM EDT | 100.00 | 1.00 | 1.05 | 2.65 | +1.00 | - | - | 4 | 63.26% |
| LNTH240816C00110000 | 2024-06-24 10:17AM EDT | 110.00 | 0.34 | 0.30 | 2.65 | +0.34 | - | - | 1 | 73.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240816P00065000 | 2024-06-28 3:33PM EDT | 65.00 | 1.30 | 1.10 | 1.40 | +1.30 | - | 5 | 47 | 57.98% |
| LNTH240816P00072500 | 2024-06-28 3:24PM EDT | 72.50 | 3.00 | 2.65 | 2.95 | +3.00 | - | 6 | 1 | 53.47% |
| LNTH240816P00075000 | 2024-06-28 3:19PM EDT | 75.00 | 3.80 | 3.50 | 3.80 | -0.20 | -5.00% | 2 | 23 | 52.83% |
| LNTH240816P00077500 | 2024-06-26 11:42AM EDT | 77.50 | 4.24 | 4.40 | 4.80 | 0.00 | - | 2 | 3 | 51.69% |
| LNTH240816P00080000 | 2024-06-28 1:54PM EDT | 80.00 | 5.60 | 5.60 | 6.00 | +5.60 | - | 2 | 6 | 51.34% |
| LNTH240816P00082500 | 2024-06-28 11:09AM EDT | 82.50 | 6.90 | 6.90 | 7.50 | -0.60 | -8.00% | 3 | 19 | 51.29% |
| LNTH240816P00085000 | 2024-06-28 10:51AM EDT | 85.00 | 7.80 | 8.40 | 9.00 | +7.80 | - | 9 | 36 | 50.73% |
© 2024 Yahoo. All rights reserved.