Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00035000 | 2024-01-02 10:33AM EDT | 35.00 | 29.70 | 18.70 | 20.90 | 0.00 | - | 2 | 1 | 0.00% |
| LNTH240719C00040000 | 2024-05-24 3:13PM EDT | 40.00 | 39.40 | 37.50 | 41.40 | 0.00 | - | 1 | 1 | 159.38% |
| LNTH240719C00045000 | 2024-03-28 2:20PM EDT | 45.00 | 18.70 | 19.90 | 23.60 | 0.00 | - | 1 | 21 | 0.00% |
| LNTH240719C00047500 | 2024-03-28 2:20PM EDT | 47.50 | 16.60 | 17.70 | 20.90 | 0.00 | - | 1 | 4 | 0.00% |
| LNTH240719C00050000 | 2024-04-17 1:51PM EDT | 50.00 | 13.60 | 28.50 | 32.80 | 0.00 | - | 4 | 39 | 156.79% |
| LNTH240719C00052500 | 2024-05-13 10:12AM EDT | 52.50 | 25.36 | 26.30 | 30.70 | 0.00 | - | 1 | 77 | 153.13% |
| LNTH240719C00055000 | 2024-06-17 2:45PM EDT | 55.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LNTH240719C00057500 | 2024-05-03 10:03AM EDT | 57.50 | 20.70 | 22.90 | 27.20 | 0.00 | - | 1 | 43 | 159.81% |
| LNTH240719C00060000 | 2024-06-20 11:13AM EDT | 60.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240719C00062500 | 2024-05-23 2:40PM EDT | 62.50 | 17.65 | 15.40 | 19.10 | 0.00 | - | 2 | 65 | 75.39% |
| LNTH240719C00065000 | 2024-06-24 10:47AM EDT | 65.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNTH240719C00067500 | 2024-06-03 9:37AM EDT | 67.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240719C00070000 | 2024-06-18 11:31AM EDT | 70.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240719C00072500 | 2024-06-24 10:24AM EDT | 72.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LNTH240719C00075000 | 2024-06-17 2:44PM EDT | 75.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNTH240719C00077500 | 2024-06-24 3:27PM EDT | 77.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LNTH240719C00080000 | 2024-06-24 3:46PM EDT | 80.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| LNTH240719C00082500 | 2024-06-24 3:00PM EDT | 82.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| LNTH240719C00085000 | 2024-06-24 1:55PM EDT | 85.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| LNTH240719C00087500 | 2024-06-20 12:40PM EDT | 87.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| LNTH240719C00090000 | 2024-06-24 1:49PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LNTH240719C00092500 | 2024-06-06 3:41PM EDT | 92.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNTH240719C00095000 | 2024-05-31 12:56PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LNTH240719C00100000 | 2024-06-06 2:55PM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LNTH240719C00110000 | 2024-03-07 1:22PM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 76.37% |
| LNTH240719C00115000 | 2024-05-16 2:00PM EDT | 115.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 89.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00030000 | 2024-06-24 12:34PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| LNTH240719P00032500 | 2024-06-24 10:35AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| LNTH240719P00035000 | 2024-06-24 10:35AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| LNTH240719P00037500 | 2024-06-24 10:15AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LNTH240719P00040000 | 2024-06-24 10:35AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LNTH240719P00042500 | 2024-06-24 10:17AM EDT | 42.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| LNTH240719P00045000 | 2024-04-12 3:50PM EDT | 45.00 | 1.80 | 0.05 | 1.40 | 0.00 | - | 2 | 242 | 147.07% |
| LNTH240719P00047500 | 2024-06-24 2:17PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LNTH240719P00050000 | 2024-06-24 10:16AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LNTH240719P00052500 | 2024-06-24 10:17AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LNTH240719P00055000 | 2024-06-24 3:37PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNTH240719P00057500 | 2024-05-24 10:07AM EDT | 57.50 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 17 | 95.80% |
| LNTH240719P00060000 | 2024-05-07 1:13PM EDT | 60.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 2 | 71 | 82.76% |
| LNTH240719P00062500 | 2024-06-24 11:27AM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LNTH240719P00065000 | 2024-06-10 10:54AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNTH240719P00067500 | 2024-06-24 3:00PM EDT | 67.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LNTH240719P00070000 | 2024-06-24 3:28PM EDT | 70.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LNTH240719P00072500 | 2024-06-24 2:08PM EDT | 72.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| LNTH240719P00075000 | 2024-06-24 2:39PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LNTH240719P00077500 | 2024-06-24 3:29PM EDT | 77.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| LNTH240719P00080000 | 2024-06-24 1:23PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240719P00082500 | 2024-06-20 2:01PM EDT | 82.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LNTH240719P00085000 | 2024-06-20 12:35PM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LNTH240719P00087500 | 2024-06-20 11:22AM EDT | 87.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.