Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719C00055000 | 2024-06-24 9:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNT241018C00055000 | 2024-06-24 10:11AM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNT250117C00055000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 41.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719P00055000 | 2024-05-24 3:38PM EDT | 2024-07-19 | 5.88 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 75.68% |
| LNT241018P00055000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.