Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517C00045000 | 2024-05-02 3:59PM EDT | 45.00 | 6.00 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 83.40% |
| LNT240517C00047500 | 2024-04-16 9:48AM EDT | 47.50 | 1.09 | 1.60 | 6.40 | 0.00 | - | 2 | 3 | 166.99% |
| LNT240517C00050000 | 2024-05-08 11:25AM EDT | 50.00 | 1.60 | 0.00 | 2.40 | 0.00 | - | 244 | 617 | 63.67% |
| LNT240517C00052500 | 2024-05-08 9:30AM EDT | 52.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 48 | 42.97% |
| LNT240517C00055000 | 2024-05-03 9:43AM EDT | 55.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 8 | 39 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517P00045000 | 2024-04-22 10:00AM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 91.89% |
| LNT240517P00047500 | 2024-05-07 3:21PM EDT | 47.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 159.77% |
| LNT240517P00050000 | 2024-05-02 3:23PM EDT | 50.00 | 0.69 | 0.00 | 2.35 | 0.00 | - | 7 | 11 | 67.97% |
© 2024 Yahoo. All rights reserved.