Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719C00045000 | 2024-05-09 12:30PM EDT | 2024-07-19 | 7.10 | 3.80 | 8.00 | 0.00 | - | 1 | 13 | 62.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719P00045000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 0.25 | 0.10 | 1.15 | 0.00 | - | 1 | 415 | 41.90% |
| LNT241018P00045000 | 2024-05-22 2:40PM EDT | 2024-10-18 | 0.60 | 0.55 | 4.90 | 0.00 | - | 3 | 45 | 60.68% |
© 2024 Yahoo. All rights reserved.