Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT241018C00040000 | 2024-04-18 12:36PM EDT | 2024-10-18 | 9.08 | 10.30 | 15.00 | 0.00 | - | - | 4 | 52.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719P00040000 | 2024-05-22 9:33AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 56 | 53.32% |
| LNT241018P00040000 | 2024-04-09 1:20PM EDT | 2024-10-18 | 0.54 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 52.95% |
| LNT250117P00040000 | 2024-06-11 2:54PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.