Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719P00037500 | 2024-02-13 2:53PM EDT | 2024-07-19 | 0.39 | 0.20 | 1.40 | 0.00 | - | 1 | 42 | 106.01% |
| LNT241018P00037500 | 2024-06-20 3:33PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNT250117P00037500 | 2024-05-31 10:31AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.