Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719C00035000 | 2024-04-26 3:20PM EDT | 2024-07-19 | 15.10 | 12.70 | 17.50 | 0.00 | - | 5 | 0 | 146.68% |
| LNT241018C00035000 | 2024-04-26 3:20PM EDT | 2024-10-18 | 15.15 | 13.10 | 17.90 | 0.00 | - | 5 | 5 | 74.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719P00035000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.00 | 0.00 | - | - | 0 | 62.50% |
| LNT241018P00035000 | 2024-05-16 10:05AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 176 | 47.56% |
© 2024 Yahoo. All rights reserved.