Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 4 | 4 |
| 15.15 | 0.00 | - | 5 | 5 | 35.00 | 0.25 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 0 |
| 9.08 | 0.00 | - | - | 4 | 40.00 | 0.54 | 0.00 | - | 1 | 1 |
| 7.43 | 0.00 | - | 2 | 0 | 42.50 | 0.28 | 0.00 | - | 1 | 0 |
| 5.46 | 0.00 | - | 4 | 0 | 45.00 | 1.01 | 0.00 | - | 6 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 47.50 | 1.55 | 0.00 | - | 16 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 50.00 | 1.75 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 2 | 6 | 52.50 | 3.20 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 55.00 | 4.90 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 9 | 0 | 57.50 | 6.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.