Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719C00035000 | 2024-04-26 3:20PM EDT | 35.00 | 15.10 | 12.70 | 17.50 | 0.00 | - | 5 | 0 | 75.49% |
| LNT240719C00042500 | 2024-05-29 10:36AM EDT | 42.50 | 7.70 | 5.20 | 10.00 | 0.00 | - | 6 | 29 | 99.80% |
| LNT240719C00045000 | 2024-05-29 10:35AM EDT | 45.00 | 4.62 | 2.60 | 7.50 | 0.00 | - | 13 | 2 | 81.47% |
| LNT240719C00050000 | 2024-06-10 12:58PM EDT | 50.00 | 1.17 | 0.95 | 1.25 | 0.00 | - | 1 | 169 | 21.85% |
| LNT240719C00052500 | 2024-06-13 2:14PM EDT | 52.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 30 | 344 | 21.29% |
| LNT240719C00055000 | 2024-06-07 11:34AM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 188 | 27.20% |
| LNT240719C00057500 | 2024-05-29 3:37PM EDT | 57.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 52 | 82.76% |
| LNT240719C00060000 | 2024-03-26 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 12.50% |
| LNT240719C00075000 | 2024-01-02 10:30AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719P00035000 | 2024-01-24 3:08PM EDT | 35.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 1 | 67.38% |
| LNT240719P00037500 | 2024-02-13 2:53PM EDT | 37.50 | 0.39 | 0.20 | 1.40 | 0.00 | - | 1 | 42 | 86.04% |
| LNT240719P00040000 | 2024-05-22 9:33AM EDT | 40.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 51.17% |
| LNT240719P00042500 | 2024-04-22 12:14PM EDT | 42.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNT240719P00045000 | 2024-05-08 11:16AM EDT | 45.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 415 | 31.93% |
| LNT240719P00047500 | 2024-06-13 2:17PM EDT | 47.50 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 93 | 21.92% |
| LNT240719P00050000 | 2024-06-14 12:42PM EDT | 50.00 | 1.00 | 0.05 | 1.35 | 0.00 | - | 2 | 6 | 20.87% |
| LNT240719P00052500 | 2024-05-16 3:07PM EDT | 52.50 | 1.35 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 56.45% |
| LNT240719P00055000 | 2024-05-24 3:38PM EDT | 55.00 | 5.88 | 2.70 | 7.50 | 0.00 | - | 1 | 1 | 69.97% |
© 2024 Yahoo. All rights reserved.