Australia markets open in 3 hours 38 minutes

Lennar Corp (LNN.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
155.60+6.90 (+4.64%)
At close: 07:30PM CEST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024149.14155.60149.02155.60155.6020
14 May 2024149.30149.56148.70148.70148.70-
13 May 2024150.40150.68149.90149.90149.90-
10 May 2024148.96150.86148.96150.86150.86-
09 May 2024146.48148.42146.48148.42148.42-
08 May 2024149.04149.10147.14147.14147.14-
07 May 2024148.70150.38148.68149.54149.54-
06 May 2024146.16148.38146.16148.38148.38-
03 May 2024144.54148.64144.54146.52146.52-
02 May 2024141.34143.94141.30143.94143.94-
30 Apr 2024144.14144.30143.06143.12143.12-
29 Apr 2024143.38144.64143.34144.02144.02-
26 Apr 2024141.90145.54141.50145.02145.02-
25 Apr 2024142.66142.68139.62141.52141.52-
24 Apr 2024144.80144.88143.34143.34143.34-
23 Apr 2024140.82145.42140.82144.92144.92-
23 Apr 20240.5 Dividend
22 Apr 2024140.26142.24140.26142.24141.74-
19 Apr 2024141.44142.40141.16141.16140.66-
18 Apr 2024141.68145.78140.60143.74143.23-
17 Apr 2024143.04143.26142.26142.26141.76-
16 Apr 2024146.16146.16142.28142.64142.14-
15 Apr 2024149.74149.80146.94146.94146.42-
12 Apr 2024148.04149.30148.04149.30148.78-
11 Apr 2024144.72149.08144.16149.08148.56-
10 Apr 2024152.14152.14146.26146.26145.75-
09 Apr 2024151.04151.56150.60151.56151.03-
08 Apr 2024152.36152.70151.96152.70152.16-
05 Apr 2024150.30152.70150.30152.70152.16-
04 Apr 2024152.40153.94152.40153.00152.46-
03 Apr 2024149.56152.08149.56151.76151.23-
02 Apr 2024155.36155.42149.64149.80149.27-
28 Mar 2024155.10158.70155.10158.35157.79-
27 Mar 2024152.60154.45152.60154.45153.91-
26 Mar 2024152.60154.60152.60153.85153.31-
25 Mar 2024153.20153.60153.05153.60153.06-
22 Mar 2024151.85154.10151.75154.10153.56-
21 Mar 2024149.30152.95149.30152.95152.41-
20 Mar 2024146.30148.60146.25148.60148.08-
19 Mar 2024143.55146.05143.55146.05145.54-
18 Mar 2024143.25143.70143.00143.70143.19-
15 Mar 2024139.65144.40139.05143.55143.05-
14 Mar 2024148.50149.00142.60142.60142.10-
13 Mar 2024151.05151.75150.75151.75151.22-
12 Mar 2024149.60151.35149.50151.35150.82-
11 Mar 2024148.95149.80148.85149.60149.07-
08 Mar 2024149.30150.65149.30150.00149.47-
07 Mar 2024146.60151.15146.55150.50149.97-
06 Mar 2024146.00146.90146.00146.90146.38-
05 Mar 2024146.70147.95146.45147.70147.18-
04 Mar 2024147.75149.00146.45148.45147.93-
01 Mar 2024145.95147.10145.75147.10146.58-
29 Feb 2024140.95145.65140.70145.65145.14-
28 Feb 2024141.10142.70141.10142.45141.95-
27 Feb 2024141.05142.85141.00141.60141.10-
26 Feb 2024142.20142.25142.00142.25141.75-
23 Feb 2024141.10143.90141.00143.65143.15-
22 Feb 2024139.75141.95139.60141.10140.60-
21 Feb 2024138.70141.70138.60140.20139.71-
20 Feb 2024137.25139.30136.70139.30138.81-
19 Feb 2024137.55137.70137.45137.45136.97-
16 Feb 2024142.65142.65139.95139.95139.46-
15 Feb 2024142.75143.10142.75143.10142.60-
14 Feb 2024140.70142.00140.70141.65141.15-
13 Feb 2024145.70145.70140.95142.00141.50-
12 Feb 2024140.90145.85140.85145.85145.34-
09 Feb 2024141.30141.65140.95141.65141.15-
08 Feb 2024140.80141.45140.80141.10140.60-
07 Feb 2024139.40141.75139.20141.75141.25-
06 Feb 2024140.95141.00139.05139.05138.56-
05 Feb 2024141.75142.30140.50141.00140.50-
02 Feb 2024140.70142.45139.95142.45141.95-
01 Feb 2024138.00140.30138.00140.30139.81-
31 Jan 2024138.80140.10138.80139.50139.01-
30 Jan 2024137.15139.65137.00139.40138.91-
29 Jan 2024135.80137.60135.80137.60137.12-
26 Jan 2024136.35137.45136.20136.20135.72-
25 Jan 2024132.85135.85131.90135.85135.37-
24 Jan 2024135.25135.25133.55133.55133.08-
23 Jan 2024140.95140.95135.35135.35134.87-
23 Jan 20240.5 Dividend
22 Jan 2024138.40141.45138.40141.05140.06-
19 Jan 2024137.25138.65137.25138.65137.67-
18 Jan 2024136.35138.55136.35137.05136.08-
17 Jan 2024137.75137.75136.90136.95135.98-
16 Jan 2024137.70138.35137.35138.30137.33-
15 Jan 2024137.60137.85137.55137.60136.63-
12 Jan 2024140.50140.75138.25138.25137.28-
11 Jan 2024139.00139.75139.00139.75138.77-
10 Jan 2024135.40139.80135.40138.70137.72-
09 Jan 2024135.10135.80134.80135.10134.15-
08 Jan 2024132.25134.75132.20134.75133.80-
05 Jan 2024131.70133.90130.75133.90132.96-
04 Jan 2024132.35133.55131.90133.55132.61-
03 Jan 2024133.15133.70132.20133.70132.76-
02 Jan 2024134.10134.70134.10134.15133.20-
29 Dec 2023133.80133.95132.60132.60131.67-
28 Dec 2023133.40134.80133.05134.80133.85-
27 Dec 2023133.30134.30132.90134.30133.35-
22 Dec 2023133.90134.10133.10133.65132.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...