Australia markets open in 4 hours 35 minutes

Link Administration Holdings Limited (LNK.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
2.2523+0.0023 (+0.10%)
At close: 03:59PM AEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 2024------
06 May 20240.16 Dividend
03 May 2024------
02 May 2024------
01 May 20242.25502.26002.25002.25002.25002,389,832
30 Apr 20242.24502.25502.24502.25002.2500337,908
29 Apr 20242.24502.25002.24502.24502.2450663,145
26 Apr 20242.25002.25002.24502.24502.2450829,863
24 Apr 20242.24502.25002.24002.24002.240082,794
23 Apr 20242.24002.24502.24002.24002.24004,188,399
22 Apr 20242.24002.25002.23502.25002.250098,334
19 Apr 20242.24002.24002.23502.23502.2350213,200
18 Apr 20242.23502.24002.23002.23502.2350199,001
17 Apr 2024------
16 Apr 20242.23002.24002.23002.23502.2350285,443
15 Apr 20242.25002.25002.23002.23002.2300607,645
12 Apr 20242.24002.24002.23502.24002.240063,973
11 Apr 20242.24002.24502.23002.23002.2300308,825
10 Apr 20242.23002.24002.23002.24002.2400114,720
09 Apr 20242.23502.23502.22502.23002.2300247,875
08 Apr 20242.23502.24002.23502.24002.240033,791
05 Apr 20242.24002.24002.23002.23502.235098,148
04 Apr 20242.23502.25002.23502.24002.240077,802
03 Apr 20242.24002.24002.23002.24002.240060,614
02 Apr 20242.24002.24002.23002.24002.2400546,681
28 Mar 20242.23502.24002.23002.23002.23002,884,842
27 Mar 20242.23502.24002.23502.24002.240082,444
26 Mar 20242.23002.24002.23002.24002.2400408,559
25 Mar 20242.23002.23502.23002.23502.2350233,869
22 Mar 20242.23002.24002.23002.24002.24001,301,663
21 Mar 20242.22502.24002.22002.23002.2300125,701
20 Mar 20242.22002.22502.22002.22002.220099,388
19 Mar 20242.22002.22502.21502.22002.2200463,904
18 Mar 20242.21002.22002.21002.21002.21002,470,511
15 Mar 20242.22002.22002.21002.21002.2100331,372
14 Mar 20242.22002.22002.21002.21502.2150330,675
13 Mar 20242.21502.22002.21002.21002.210057,491
12 Mar 20242.21002.22002.20502.21002.210092,065
11 Mar 20242.21002.21002.20002.20002.2000452,582
08 Mar 20242.21002.21002.20002.20002.2000195,633
07 Mar 20242.20502.21002.20002.20002.2000142,821
06 Mar 20242.20002.21002.20002.20502.20502,593,656
05 Mar 20242.20002.21002.20002.20002.2000890,037
04 Mar 20242.20502.21002.20002.20002.2000261,258
01 Mar 20242.20002.21002.20002.21002.2100388,818
29 Feb 20242.20002.21002.20002.20002.2000766,772
28 Feb 20242.20502.20502.20002.20502.20506,712,902
27 Feb 20242.20502.21502.20002.20502.2050375,922
26 Feb 20242.20002.21002.20002.20002.20002,508,675
23 Feb 20242.20502.21002.19502.20002.2000264,442
22 Feb 20242.20502.20502.19502.19502.1950707,628
21 Feb 20242.20502.22002.20002.20002.20007,798,591
20 Feb 20242.19502.20002.19002.19502.19503,382,110
19 Feb 20242.19502.20002.19002.19502.1950316,353
16 Feb 20242.19002.19502.19002.19502.1950129,323
15 Feb 20242.19002.19502.19002.19002.1900426,880
14 Feb 20242.19502.19502.19002.19502.195088,383
13 Feb 20242.19002.19502.19002.19002.1900151,281
12 Feb 20242.19502.19502.19002.19002.1900145,397
09 Feb 20242.19002.19502.19002.19502.1950142,413
08 Feb 20242.19502.19502.19002.19502.1950229,757
07 Feb 20242.19502.19502.19002.19002.19001,136,125
06 Feb 20242.19502.19502.19002.19002.1900115,480
05 Feb 20242.19502.19502.19002.19002.1900692,778
02 Feb 20242.19502.19502.19002.19002.1900370,537
01 Feb 20242.19002.19502.19002.19502.19502,166,111
31 Jan 20242.19002.19502.19002.19002.1900309,042
30 Jan 20242.19002.19502.19002.19002.19001,482,944
29 Jan 20242.19002.19502.19002.19502.19501,062,062
25 Jan 20242.19502.19502.19002.19002.1900172,501
24 Jan 20242.19502.20002.19002.20002.20001,070,192
23 Jan 20242.20002.21002.19002.19002.1900836,670
22 Jan 20242.20002.20502.20002.20502.20501,689,654
19 Jan 20242.20002.21002.20002.20502.2050577,776
18 Jan 2024------
17 Jan 20242.20502.20502.20002.20502.2050212,463
16 Jan 20242.21002.21002.20002.20502.2050408,329
15 Jan 20242.19502.21002.19502.21002.2100149,870
12 Jan 20242.19502.19502.19002.19502.1950409,196
11 Jan 20242.19502.20002.19002.19502.19501,054,761
10 Jan 20242.20002.20002.19002.19502.19501,886,464
09 Jan 20242.20502.21002.19002.19002.19001,343,286
08 Jan 20242.20002.20002.18502.19002.19007,362,978
05 Jan 20242.19002.19502.19002.19002.1900517,292
04 Jan 20242.19002.19502.18502.19002.1900244,076
03 Jan 20242.21002.22002.18502.19002.19003,315,650
02 Jan 20242.18002.24002.18002.22002.2200292,058
29 Dec 20232.19502.19502.18002.18002.1800124,856
28 Dec 20232.18502.19502.18002.19002.1900103,923
27 Dec 20232.18002.19002.17002.18002.1800210,423
22 Dec 20232.17002.19002.17002.18502.1850167,686
21 Dec 20232.16502.18002.16502.16502.1650394,048
20 Dec 20232.17002.19502.16502.17002.17003,516,398
19 Dec 20232.17002.19002.16002.19002.19004,372,533
18 Dec 20232.12502.21502.11002.17002.17004,545,093
15 Dec 20231.63001.74751.61001.73501.73503,966,608
14 Dec 2023------
13 Dec 20231.50501.53501.50001.53001.5300399,204
12 Dec 20231.50001.52001.47001.51501.5150261,211
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...