Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 73 | 2024-06-21 | 9.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 37 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 50 | 2024-09-20 | 12.63 | 0.00 | - | 8 | 45 |
| 0.35 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 52 | 2024-11-15 | 11.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 427 | 2025-01-17 | 10.19 | 0.00 | - | 1 | 14 |
| 1.43 | 0.00 | - | 47 | 48 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 33 |
| 1.81 | 0.00 | - | 10 | 43 | 2026-01-16 | 11.70 | 0.00 | - | 11 | 11 |
| 2.60 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.