Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 12 |
| 9.36 | 0.00 | - | 1 | 0 | 22.50 | 0.04 | 0.00 | - | 2 | 73 |
| 4.50 | 0.00 | - | 60 | 620 | 25.00 | 0.05 | 0.00 | - | 2 | 1,410 |
| 1.73 | 0.00 | - | 26 | 1,698 | 27.50 | 0.10 | 0.00 | - | 1 | 1,685 |
| 0.20 | 0.00 | - | 194 | 3,306 | 30.00 | 0.82 | 0.00 | - | 10 | 842 |
| 0.01 | 0.00 | - | 60 | 1,676 | 32.50 | 3.72 | 0.00 | - | 20 | 25 |
| 0.03 | 0.00 | - | 4 | 1,734 | 35.00 | 6.24 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 5 | 574 | 37.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 250 | 250 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.