Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 1,734 | 2024-05-17 | 6.24 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 143 | 3,093 | 2024-06-21 | 5.50 | 0.00 | - | 19 | 20 |
| 0.15 | 0.00 | - | 1 | 344 | 2024-07-19 | 5.35 | 0.00 | - | 1 | 152 |
| 0.60 | 0.00 | - | 18 | 1,379 | 2024-09-20 | 7.20 | 0.00 | - | 45 | 264 |
| 0.80 | 0.00 | - | 42 | 3,098 | 2024-10-18 | 8.60 | 0.00 | - | 8 | 8 |
| 1.20 | 0.00 | - | 26 | 154 | 2024-11-15 | 7.80 | 0.00 | - | 1 | 2 |
| 1.35 | -0.05 | -3.57% | 5 | 778 | 2025-01-17 | 8.09 | 0.00 | - | 5 | 283 |
| 2.25 | +0.15 | +7.14% | 4 | 57 | 2025-06-20 | 8.23 | 0.00 | - | 5 | 5 |
| 3.30 | 0.00 | - | 2 | 1,066 | 2026-01-16 | 10.53 | 0.00 | - | 2 | 15 |
| 2.60 | 0.00 | - | 4 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.