Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 1,676 | 2024-05-17 | 3.72 | 0.00 | - | 20 | 25 |
| 0.15 | -0.05 | -25.00% | 6 | 1,563 | 2024-06-21 | 3.60 | 0.00 | - | 2 | 340 |
| 0.35 | -0.10 | -22.22% | 5 | 1,554 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 820 |
| 1.05 | -0.20 | -16.00% | 11 | 1,263 | 2024-09-20 | 5.93 | 0.00 | - | 8 | 296 |
| 1.25 | 0.00 | - | 1 | 91 | 2024-10-18 | 5.50 | 0.00 | - | 3 | 23 |
| 1.60 | -0.03 | -1.84% | 2 | 59 | 2024-11-15 | 5.90 | 0.00 | - | 15 | 15 |
| 2.00 | -0.15 | -6.98% | 10 | 891 | 2025-01-17 | 5.55 | 0.00 | - | 3 | 182 |
| 3.20 | -0.03 | -0.93% | 1 | 99 | 2025-06-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 85 | 2026-01-16 | 9.50 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.