Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 38 | 3,306 | 2024-05-17 | 0.90 | +0.08 | +9.76% | 21 | 842 |
| 0.85 | -0.05 | -5.56% | 28 | 4,020 | 2024-06-21 | 1.45 | 0.00 | - | 56 | 758 |
| 1.20 | -0.05 | -4.00% | 1 | 1,471 | 2024-07-19 | 2.25 | 0.00 | - | 10 | 320 |
| 2.25 | 0.00 | - | 16 | 840 | 2024-09-20 | 4.00 | 0.00 | - | 8 | 431 |
| 2.20 | +0.08 | +3.77% | 2 | 149 | 2024-10-18 | 3.14 | 0.00 | - | 1 | 49 |
| 2.55 | 0.00 | - | 2 | 69 | 2024-11-15 | 3.40 | 0.00 | - | 6 | 48 |
| 3.20 | 0.00 | - | 1 | 1,489 | 2025-01-17 | 3.82 | 0.00 | - | 1 | 155 |
| 3.90 | 0.00 | - | 22 | 211 | 2025-06-20 | 5.40 | 0.00 | - | 22 | 27 |
| 4.86 | -0.20 | -3.95% | 1 | 231 | 2026-01-16 | 6.10 | 0.00 | - | 10 | 41 |
| 8.00 | 0.00 | - | 24 | 25 | 2026-06-18 | 6.57 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.