Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 60 | 620 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 1,410 |
| 4.50 | -0.20 | -4.26% | 4 | 606 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,148 |
| 4.30 | 0.00 | - | 1 | 48 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 3 | 1,372 |
| 4.80 | 0.00 | - | 1 | 96 | 2024-09-20 | 0.94 | 0.00 | - | 3 | 176 |
| 5.30 | +0.20 | +3.92% | 1 | 22 | 2024-10-18 | 2.10 | 0.00 | - | 50 | 92 |
| 5.40 | +1.80 | +50.00% | 4 | 20 | 2024-11-15 | 1.35 | -0.40 | -22.86% | 20 | 139 |
| 6.20 | 0.00 | - | 2 | 612 | 2025-01-17 | 1.75 | +0.10 | +6.06% | 1 | 2,745 |
| 6.38 | 0.00 | - | 10 | 29 | 2025-06-20 | 3.28 | 0.00 | - | 2 | 65 |
| 6.60 | 0.00 | - | 8 | 153 | 2026-01-16 | 3.70 | 0.00 | - | 850 | 947 |
| 6.70 | 0.00 | - | - | 3 | 2026-06-18 | 4.67 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.