Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.36 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 73 |
| 6.00 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 1 | 535 |
| 7.30 | 0.00 | - | 10 | 176 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 297 |
| 8.00 | +1.90 | +31.15% | 2 | 312 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 89 |
| 6.00 | 0.00 | - | 1 | 63 | 2024-10-18 | 0.54 | -0.06 | -10.00% | 1 | 161 |
| 7.71 | 0.00 | - | 65 | 1,242 | 2024-11-15 | 1.05 | 0.00 | - | 3 | 23 |
| 7.55 | +2.18 | +40.60% | 16 | 461 | 2025-01-17 | 1.08 | 0.00 | - | 6 | 2,586 |
| 8.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 1.75 | 0.00 | - | 4 | 87 |
| 8.40 | 0.00 | - | 5 | 156 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 1,012 |
© 2024 Yahoo. All rights reserved.