Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 3 | 12 |
| 7.60 | 0.00 | - | 40 | 53 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 1 | 2,994 |
| 9.60 | 0.00 | - | 22 | 64 | 2024-07-19 | 0.05 | -0.26 | -83.87% | 20 | 97 |
| 10.98 | 0.00 | - | 25 | 94 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 140 |
| 7.64 | 0.00 | - | - | 5 | 2024-10-18 | 0.31 | 0.00 | - | 1 | 14 |
| 7.40 | 0.00 | - | - | 8 | 2024-11-15 | 0.39 | 0.00 | - | 65 | 1,252 |
| 9.90 | 0.00 | - | 7 | 784 | 2025-01-17 | 0.85 | 0.00 | - | 11 | 4,096 |
| 8.80 | 0.00 | - | 1 | 18 | 2025-06-20 | 1.60 | 0.00 | - | 15 | 19 |
| 10.19 | +1.49 | +17.13% | 12 | 67 | 2026-01-16 | 2.30 | 0.00 | - | 2 | 112 |
| 10.60 | +1.90 | +21.84% | 12 | 24 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.